2017年10月27日创业板涨幅排行榜一览表

2017年10月27日创业板涨幅排行榜一览表

代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比市盈率300596利安隆23.6310.01%2.150.00%69587.2016220.6615.46%9.50%2.2534.88300603立昂技术36.0610.01%3.280.00%3354.911209.781.31%0.00%0.26243.52300709精研科技98.7310.01%8.980.00%87647.2385824.3339.84%3.75%0.00--300706阿石创79.8710.00%7.260.00%8774.277008.014.48%0.00%0.00--300710万隆光电37.6310.00%3.420.00%258.8197.390.15%0.00%0.00--300715凯伦股份19.8010.00%1.800.00%7.001.390.00%0.00%0.00--300665飞鹿股份42.109.98%3.82-0.02%146779.0560981.3977.25%5.25%14.84624.26300708聚灿光电9.599.98%0.870.00%186.0017.840.03%0.00%0.00--300671富满电子37.956.54%2.330.13%61211.6622760.5624.15%9.24%1.27115.45300691联合光电93.756.38%5.620.47%45680.6342023.4321.35%8.28%280.51--300659中孚信息38.186.20%2.23-0.08%45538.8617240.8022.32%10.74%2.31--300489中飞股份25.376.15%1.47-0.08%73459.3118985.3315.19%9.16%3.27233.35300022吉峰农机7.095.51%0.370.14%324587.9323346.1110.11%6.10%8.041248.24300558贝达药业70.364.70%3.160.16%24613.7317284.086.10%6.77%3.0893.37300676华大基因168.354.55%7.320.00%56964.0696715.5614.21%5.96%0.52160.47300130新国都25.984.46%1.110.12%64541.9916611.434.11%5.79%1.05274.98300340科恒股份72.104.46%3.08-0.52%97036.2271258.6711.81%9.88%4.09102.75300571平治信息71.994.32%2.98-0.01%50805.5135804.9125.40%7.06%4.6032.90300625三雄极光32.024.20%1.290.00%87166.1427724.8012.45%5.60%4.6196.40300467迅游科技51.874.14%2.060.04%27682.2114315.022.78%5.36%0.67138.59300189神农基因4.294.13%0.170.23%207037.218795.372.35%4.61%1.27211.54300090盛运环保11.073.55%0.380.36%232396.8225499.972.65%4.96%1.32525.14300275梅安森18.283.51%0.620.00%172519.6031096.0414.40%5.38%2.3445.47300526中潜股份27.403.51%0.930.15%75282.2720772.4612.59%7.40%0.92127.63300508维宏股份94.753.30%3.030.19%24039.2622745.0916.25%6.50%2.33120.87300057万顺股份11.383.27%0.360.44%33029.943712.801.12%3.72%0.4775.91300433蓝思科技32.823.21%1.020.00%119018.1638969.342.69%4.15%0.8197.38300581晨曦航空42.883.15%1.310.19%20504.618859.309.07%5.77%1.59258.38300690双一科技66.893.05%1.98-0.58%51156.2433594.9829.50%9.40%1.32--300323华灿光电21.123.02%0.620.38%86452.3717911.071.25%3.85%0.6754.97300610晨化股份21.602.96%0.620.00%31151.826643.958.31%4.48%1.4646.32数据时间：2017-10-27 15:02:03